−0.17%Bulletin of October 30, 2026 · 1 HKD → CAD
The live market rate is 0.178126, +0.13% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.177900 | −0.17% |
| October 29, 2026 | 0.178200 | −0.39% |
| October 28, 2026 | 0.178900 | −0.06% |
| October 27, 2026 | 0.179000 | +0.11% |
| October 26, 2026 | 0.178800 | +0.22% |
| October 23, 2026 | 0.178400 | −0.28% |
| October 22, 2026 | 0.178900 | −0.11% |
| October 21, 2026 | 0.179100 | 0.00% |
| October 20, 2026 | 0.179100 | −0.28% |
| October 19, 2026 | 0.179600 | −0.44% |
| October 16, 2026 | 0.180400 | −0.28% |
| October 15, 2026 | 0.180900 | −0.44% |
| October 14, 2026 | 0.181700 | +0.28% |
| October 13, 2026 | 0.181200 | −0.33% |
| October 9, 2026 | 0.181800 | +0.22% |
| October 8, 2026 | 0.181400 | −0.17% |
| October 7, 2026 | 0.181700 | +0.22% |
| October 6, 2026 | 0.181300 | −0.22% |
| October 5, 2026 | 0.181700 | +0.06% |
| October 2, 2026 | 0.181600 | +0.06% |
| October 1, 2026 | 0.181500 | +0.39% |
| September 29, 2026 | 0.180800 | +0.11% |
| September 28, 2026 | 0.180600 | +0.17% |
| September 25, 2026 | 0.180300 | +0.06% |
| September 24, 2026 | 0.180200 | +0.28% |
| September 23, 2026 | 0.179700 | +0.22% |
| September 22, 2026 | 0.179300 | +0.34% |
| September 21, 2026 | 0.178700 | +0.11% |
| September 18, 2026 | 0.178500 | +0.11% |
| September 17, 2026 | 0.178300 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.180148 | 0.181800 | 0.177900 |
| September 2026 | 0.178005 | 0.180800 | 0.175800 |
| August 2026 | 0.177200 | 0.179400 | 0.175500 |
| July 2026 | 0.179923 | 0.181300 | 0.178700 |
| June 2026 | 0.179150 | 0.181600 | 0.176500 |
| May 2026 | 0.175195 | 0.176500 | 0.173300 |
| April 2026 | 0.175538 | 0.177600 | 0.173700 |
| March 2026 | 0.175255 | 0.177800 | 0.173400 |
| February 2026 | 0.174647 | 0.175300 | 0.173300 |
| January 2026 | 0.176724 | 0.178400 | 0.173200 |
| December 2025 | 0.177371 | 0.179700 | 0.175900 |
| November 2025 | 0.180726 | 0.181600 | 0.179600 |
| October 2025 | 0.179977 | 0.180800 | 0.179100 |
| September 2025 | 0.177695 | 0.179200 | 0.176600 |
| August 2025 | 0.176395 | 0.177900 | 0.175100 |
| July 2025 | 0.174405 | 0.176400 | 0.172900 |
| June 2025 | 0.174214 | 0.175200 | 0.172700 |
| May 2025 | 0.177648 | 0.179600 | 0.175200 |
| April 2025 | 0.180176 | 0.184400 | 0.178100 |
| March 2025 | 0.184733 | 0.186400 | 0.183500 |
| February 2025 | 0.183768 | 0.187400 | 0.182000 |
| January 2025 | 0.184841 | 0.185900 | 0.184100 |
| December 2024 | 0.183185 | 0.185700 | 0.180400 |
| November 2024 | 0.179625 | 0.180900 | 0.178300 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.177222 | 0.181800 | 0.173200 |
| 2025 | 0.179306 | 0.187400 | 0.172700 |
| 2024 | 0.175546 | 0.185700 | 0.170400 |
| 2023 | 0.172393 | 0.177300 | 0.167800 |
| 2022 | 0.166179 | 0.176500 | 0.158900 |
| 2021 | 0.161273 | 0.165900 | 0.155200 |
| 2020 | 0.172952 | 0.186900 | 0.164100 |
In the bulletin of October 30, 2026, Bank of Canada set 1 HKD = 0.177900 CAD. The previous bulletin had 1 HKD = 0.178200 CAD.
The average of the 20 bulletins in September 2026 was 0.178005, with a high of 0.180800 and a low of 0.175800.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.