+0.12%Bulletin of October 30, 2026 · 1 GBP → CAD
The live market rate is 1.8709, +0.05% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1.8699 | +0.12% |
| October 29, 2026 | 1.8676 | +0.02% |
| October 28, 2026 | 1.8673 | −0.13% |
| October 27, 2026 | 1.8697 | −0.13% |
| October 26, 2026 | 1.8721 | +0.04% |
| October 23, 2026 | 1.8713 | −0.29% |
| October 22, 2026 | 1.8768 | −0.31% |
| October 21, 2026 | 1.8826 | +0.13% |
| October 20, 2026 | 1.8802 | +0.19% |
| October 19, 2026 | 1.8767 | −0.55% |
| October 16, 2026 | 1.8871 | +0.25% |
| October 15, 2026 | 1.8824 | +0.15% |
| October 14, 2026 | 1.8796 | −0.24% |
| October 13, 2026 | 1.8841 | −0.20% |
| October 9, 2026 | 1.8879 | +0.30% |
| October 8, 2026 | 1.8822 | −0.06% |
| October 7, 2026 | 1.8834 | −0.26% |
| October 6, 2026 | 1.8884 | +0.25% |
| October 5, 2026 | 1.8836 | −0.09% |
| October 2, 2026 | 1.8853 | +0.23% |
| October 1, 2026 | 1.8810 | +0.28% |
| September 29, 2026 | 1.8758 | −0.15% |
| September 28, 2026 | 1.8787 | +0.25% |
| September 25, 2026 | 1.8740 | +0.28% |
| September 24, 2026 | 1.8688 | +0.03% |
| September 23, 2026 | 1.8683 | −0.44% |
| September 22, 2026 | 1.8765 | +0.05% |
| September 21, 2026 | 1.8755 | +0.18% |
| September 18, 2026 | 1.8721 | +0.18% |
| September 17, 2026 | 1.8687 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1.8790 | 1.8884 | 1.8673 |
| September 2026 | 1.8726 | 1.8795 | 1.8652 |
| August 2026 | 1.8828 | 1.8918 | 1.8772 |
| July 2026 | 1.8882 | 1.9007 | 1.8735 |
| June 2026 | 1.8714 | 1.8823 | 1.8610 |
| May 2026 | 1.8523 | 1.8643 | 1.8339 |
| April 2026 | 1.8510 | 1.8671 | 1.8407 |
| March 2026 | 1.8304 | 1.8467 | 1.8167 |
| February 2026 | 1.8533 | 1.8686 | 1.8370 |
| January 2026 | 1.8634 | 1.8758 | 1.8495 |
| December 2025 | 1.8469 | 1.8624 | 1.8404 |
| November 2025 | 1.8471 | 1.8593 | 1.8365 |
| October 2025 | 1.8683 | 1.8869 | 1.8386 |
| September 2025 | 1.8683 | 1.8796 | 1.8454 |
| August 2025 | 1.8577 | 1.8720 | 1.8281 |
| July 2025 | 1.8458 | 1.8611 | 1.8298 |
| June 2025 | 1.8546 | 1.8754 | 1.8359 |
| May 2025 | 1.8530 | 1.8630 | 1.8344 |
| April 2025 | 1.8380 | 1.8563 | 1.8091 |
| March 2025 | 1.8544 | 1.8704 | 1.8323 |
| February 2025 | 1.7931 | 1.8210 | 1.7730 |
| January 2025 | 1.7768 | 1.7984 | 1.7512 |
| December 2024 | 1.8018 | 1.8184 | 1.7781 |
| November 2024 | 1.7803 | 1.8038 | 1.7508 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1.8645 | 1.9007 | 1.8167 |
| 2025 | 1.8420 | 1.8869 | 1.7512 |
| 2024 | 1.7504 | 1.8184 | 1.6816 |
| 2023 | 1.6784 | 1.7281 | 1.6115 |
| 2022 | 1.6076 | 1.7313 | 1.4731 |
| 2021 | 1.7246 | 1.7764 | 1.6716 |
| 2020 | 1.7199 | 1.7835 | 1.6733 |
In the bulletin of October 30, 2026, Bank of Canada set 1 GBP = 1.8699 CAD. The previous bulletin had 1 GBP = 1.8676 CAD.
The average of the 20 bulletins in September 2026 was 1.8726, with a high of 1.8795 and a low of 1.8652.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.