−0.12%Bulletin of October 30, 2026 · 1 EUR → CAD
The live market rate is 1.5597, +0.10% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1.5582 | −0.12% |
| October 29, 2026 | 1.5601 | −0.22% |
| October 28, 2026 | 1.5636 | −0.04% |
| October 27, 2026 | 1.5643 | −0.28% |
| October 26, 2026 | 1.5687 | +0.13% |
| October 23, 2026 | 1.5667 | −0.33% |
| October 22, 2026 | 1.5719 | −0.42% |
| October 21, 2026 | 1.5785 | −0.01% |
| October 20, 2026 | 1.5786 | −0.15% |
| October 19, 2026 | 1.5810 | −0.62% |
| October 16, 2026 | 1.5908 | −0.03% |
| October 15, 2026 | 1.5912 | +0.18% |
| October 14, 2026 | 1.5883 | −0.23% |
| October 13, 2026 | 1.5919 | −0.37% |
| October 9, 2026 | 1.5978 | +0.18% |
| October 8, 2026 | 1.5950 | −0.02% |
| October 7, 2026 | 1.5953 | −0.40% |
| October 6, 2026 | 1.6017 | +0.27% |
| October 5, 2026 | 1.5974 | −0.39% |
| October 2, 2026 | 1.6037 | +0.04% |
| October 1, 2026 | 1.6030 | −0.34% |
| September 29, 2026 | 1.6084 | −0.16% |
| September 28, 2026 | 1.6109 | −0.08% |
| September 25, 2026 | 1.6122 | +0.29% |
| September 24, 2026 | 1.6076 | +0.11% |
| September 23, 2026 | 1.6059 | −0.23% |
| September 22, 2026 | 1.6096 | +0.06% |
| September 21, 2026 | 1.6086 | +0.14% |
| September 18, 2026 | 1.6063 | +0.02% |
| September 17, 2026 | 1.6060 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1.5832 | 1.6037 | 1.5582 |
| September 2026 | 1.6073 | 1.6122 | 1.6024 |
| August 2026 | 1.6117 | 1.6210 | 1.6057 |
| July 2026 | 1.6116 | 1.6248 | 1.6020 |
| June 2026 | 1.6164 | 1.6253 | 1.6082 |
| May 2026 | 1.6029 | 1.6116 | 1.5925 |
| April 2026 | 1.6092 | 1.6229 | 1.5966 |
| March 2026 | 1.5856 | 1.6072 | 1.5693 |
| February 2026 | 1.6138 | 1.6168 | 1.6112 |
| January 2026 | 1.6172 | 1.6296 | 1.6110 |
| December 2025 | 1.6162 | 1.6274 | 1.6089 |
| November 2025 | 1.6248 | 1.6317 | 1.6183 |
| October 2025 | 1.6285 | 1.6399 | 1.6169 |
| September 2025 | 1.6236 | 1.6331 | 1.6057 |
| August 2025 | 1.6077 | 1.6200 | 1.5922 |
| July 2025 | 1.5975 | 1.6076 | 1.5820 |
| June 2025 | 1.5759 | 1.6030 | 1.5601 |
| May 2025 | 1.5637 | 1.5699 | 1.5540 |
| April 2025 | 1.5694 | 1.5911 | 1.5488 |
| March 2025 | 1.5526 | 1.5785 | 1.5128 |
| February 2025 | 1.4891 | 1.5047 | 1.4770 |
| January 2025 | 1.4903 | 1.5098 | 1.4714 |
| December 2024 | 1.4916 | 1.5031 | 1.4745 |
| November 2024 | 1.4846 | 1.5132 | 1.4558 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1.6058 | 1.6296 | 1.5582 |
| 2025 | 1.5782 | 1.6399 | 1.4714 |
| 2024 | 1.4818 | 1.5141 | 1.4490 |
| 2023 | 1.4597 | 1.5053 | 1.4211 |
| 2022 | 1.3696 | 1.4606 | 1.2897 |
| 2021 | 1.4828 | 1.5641 | 1.4188 |
| 2020 | 1.5298 | 1.5851 | 1.4282 |
In the bulletin of October 30, 2026, Bank of Canada set 1 EUR = 1.5582 CAD. The previous bulletin had 1 EUR = 1.5601 CAD.
The average of the 20 bulletins in September 2026 was 1.6073, with a high of 1.6122 and a low of 1.6024.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.