−0.10%Bulletin of October 30, 2026 · 1 CNY → CAD
The live market rate is 0.210267, +0.22% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.209800 | −0.10% |
| October 29, 2026 | 0.210000 | −0.24% |
| October 28, 2026 | 0.210500 | −0.05% |
| October 27, 2026 | 0.210600 | +0.14% |
| October 26, 2026 | 0.210300 | +0.24% |
| October 23, 2026 | 0.209800 | −0.14% |
| October 22, 2026 | 0.210100 | −0.24% |
| October 21, 2026 | 0.210600 | +0.10% |
| October 20, 2026 | 0.210400 | −0.28% |
| October 19, 2026 | 0.211000 | −0.33% |
| October 16, 2026 | 0.211700 | −0.24% |
| October 15, 2026 | 0.212200 | −0.42% |
| October 14, 2026 | 0.213100 | +0.28% |
| October 13, 2026 | 0.212500 | −0.33% |
| October 9, 2026 | 0.213200 | +0.33% |
| October 8, 2026 | 0.212500 | −0.05% |
| October 7, 2026 | 0.212600 | +0.19% |
| October 6, 2026 | 0.212200 | −0.19% |
| October 5, 2026 | 0.212600 | +0.05% |
| October 2, 2026 | 0.212500 | +0.05% |
| October 1, 2026 | 0.212400 | +0.33% |
| September 29, 2026 | 0.211700 | +0.28% |
| September 28, 2026 | 0.211100 | +0.19% |
| September 25, 2026 | 0.210700 | +0.05% |
| September 24, 2026 | 0.210600 | +0.24% |
| September 23, 2026 | 0.210100 | +0.10% |
| September 22, 2026 | 0.209900 | +0.24% |
| September 21, 2026 | 0.209400 | +0.14% |
| September 18, 2026 | 0.209100 | +0.29% |
| September 17, 2026 | 0.208500 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.211457 | 0.213200 | 0.209800 |
| September 2026 | 0.208105 | 0.211700 | 0.205200 |
| August 2026 | 0.206340 | 0.208300 | 0.204700 |
| July 2026 | 0.208205 | 0.209400 | 0.206800 |
| June 2026 | 0.207209 | 0.209400 | 0.204500 |
| May 2026 | 0.201830 | 0.204000 | 0.198800 |
| April 2026 | 0.201148 | 0.202800 | 0.199500 |
| March 2026 | 0.199000 | 0.202100 | 0.196400 |
| February 2026 | 0.197605 | 0.200100 | 0.196000 |
| January 2026 | 0.197686 | 0.199600 | 0.194500 |
| December 2025 | 0.195905 | 0.197800 | 0.194900 |
| November 2025 | 0.197789 | 0.199100 | 0.196900 |
| October 2025 | 0.196518 | 0.197200 | 0.195800 |
| September 2025 | 0.194170 | 0.195500 | 0.193100 |
| August 2025 | 0.192410 | 0.193600 | 0.191300 |
| July 2025 | 0.190832 | 0.192300 | 0.189400 |
| June 2025 | 0.190390 | 0.191500 | 0.188800 |
| May 2025 | 0.192081 | 0.194300 | 0.189800 |
| April 2025 | 0.191671 | 0.197400 | 0.189100 |
| March 2025 | 0.198052 | 0.199900 | 0.196300 |
| February 2025 | 0.196584 | 0.201400 | 0.195000 |
| January 2025 | 0.197173 | 0.199700 | 0.195500 |
| December 2024 | 0.195590 | 0.197500 | 0.192900 |
| November 2024 | 0.193865 | 0.195700 | 0.192800 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.203910 | 0.213200 | 0.194500 |
| 2025 | 0.194435 | 0.201400 | 0.188800 |
| 2024 | 0.190330 | 0.197500 | 0.186400 |
| 2023 | 0.190740 | 0.200400 | 0.181700 |
| 2022 | 0.193511 | 0.203600 | 0.185400 |
| 2021 | 0.194332 | 0.203000 | 0.187500 |
| 2020 | 0.194359 | 0.205800 | 0.185900 |
In the bulletin of October 30, 2026, Bank of Canada set 1 CNY = 0.209800 CAD. The previous bulletin had 1 CNY = 0.210000 CAD.
The average of the 20 bulletins in September 2026 was 0.208105, with a high of 0.211700 and a low of 0.205200.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.