+0.21%Bulletin of October 30, 2026 · 1 CHF → CAD
The live market rate is 1.6938, −0.05% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1.6947 | +0.21% |
| October 29, 2026 | 1.6912 | −0.03% |
| October 28, 2026 | 1.6917 | −0.15% |
| October 27, 2026 | 1.6942 | −0.11% |
| October 26, 2026 | 1.6961 | −0.05% |
| October 23, 2026 | 1.6969 | −0.48% |
| October 22, 2026 | 1.7051 | +0.02% |
| October 21, 2026 | 1.7047 | +0.04% |
| October 20, 2026 | 1.7040 | −0.16% |
| October 19, 2026 | 1.7068 | −0.63% |
| October 16, 2026 | 1.7176 | +0.25% |
| October 15, 2026 | 1.7133 | +0.55% |
| October 14, 2026 | 1.7040 | −0.23% |
| October 13, 2026 | 1.7079 | −0.59% |
| October 9, 2026 | 1.7180 | +0.46% |
| October 8, 2026 | 1.7101 | −0.06% |
| October 7, 2026 | 1.7112 | −0.01% |
| October 6, 2026 | 1.7114 | −0.19% |
| October 5, 2026 | 1.7146 | −0.30% |
| October 2, 2026 | 1.7197 | +0.51% |
| October 1, 2026 | 1.7110 | +0.61% |
| September 29, 2026 | 1.7006 | −0.15% |
| September 28, 2026 | 1.7032 | −0.23% |
| September 25, 2026 | 1.7072 | +0.02% |
| September 24, 2026 | 1.7068 | −0.18% |
| September 23, 2026 | 1.7098 | −0.20% |
| September 22, 2026 | 1.7133 | +0.36% |
| September 21, 2026 | 1.7071 | +0.41% |
| September 18, 2026 | 1.7002 | +0.19% |
| September 17, 2026 | 1.6969 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1.7059 | 1.7197 | 1.6912 |
| September 2026 | 1.7046 | 1.7133 | 1.6969 |
| August 2026 | 1.7213 | 1.7382 | 1.7084 |
| July 2026 | 1.7409 | 1.7677 | 1.7197 |
| June 2026 | 1.7555 | 1.7672 | 1.7446 |
| May 2026 | 1.7522 | 1.7656 | 1.7375 |
| April 2026 | 1.7468 | 1.7624 | 1.7307 |
| March 2026 | 1.7430 | 1.7570 | 1.7343 |
| February 2026 | 1.7661 | 1.7745 | 1.7537 |
| January 2026 | 1.7444 | 1.7746 | 1.7310 |
| December 2025 | 1.7317 | 1.7437 | 1.7150 |
| November 2025 | 1.7488 | 1.7696 | 1.7387 |
| October 2025 | 1.7539 | 1.7721 | 1.7385 |
| September 2025 | 1.7372 | 1.7486 | 1.7148 |
| August 2025 | 1.7126 | 1.7254 | 1.6969 |
| July 2025 | 1.7134 | 1.7218 | 1.7031 |
| June 2025 | 1.6801 | 1.7155 | 1.6640 |
| May 2025 | 1.6716 | 1.6795 | 1.6585 |
| April 2025 | 1.6761 | 1.7124 | 1.6220 |
| March 2025 | 1.6254 | 1.6410 | 1.6071 |
| February 2025 | 1.5828 | 1.6040 | 1.5655 |
| January 2025 | 1.5822 | 1.5967 | 1.5693 |
| December 2024 | 1.5978 | 1.6104 | 1.5848 |
| November 2024 | 1.5869 | 1.6095 | 1.5636 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1.7381 | 1.7746 | 1.6912 |
| 2025 | 1.6846 | 1.7721 | 1.5655 |
| 2024 | 1.5558 | 1.6172 | 1.4923 |
| 2023 | 1.5024 | 1.5758 | 1.4395 |
| 2022 | 1.3629 | 1.4694 | 1.2841 |
| 2021 | 1.3713 | 1.4478 | 1.3327 |
| 2020 | 1.4294 | 1.4962 | 1.3365 |
In the bulletin of October 30, 2026, Bank of Canada set 1 CHF = 1.6947 CAD. The previous bulletin had 1 CHF = 1.6912 CAD.
The average of the 20 bulletins in September 2026 was 1.7046, with a high of 1.7133 and a low of 1.6969.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.