−1.00%Bulletin of October 30, 2026 · 1 BRL → CAD
The live market rate is 0.256947, +0.02% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.256900 | −1.00% |
| October 29, 2026 | 0.259500 | −0.92% |
| October 28, 2026 | 0.261900 | −0.34% |
| October 27, 2026 | 0.262800 | +1.78% |
| October 26, 2026 | 0.258200 | −7.22% |
| October 23, 2026 | 0.278300 | +0.04% |
| October 22, 2026 | 0.278200 | −0.47% |
| October 21, 2026 | 0.279500 | −0.25% |
| October 20, 2026 | 0.280200 | +0.47% |
| October 19, 2026 | 0.278900 | +0.07% |
| October 16, 2026 | 0.278700 | −0.64% |
| October 15, 2026 | 0.280500 | −0.95% |
| October 14, 2026 | 0.283200 | −0.18% |
| October 13, 2026 | 0.283700 | −0.80% |
| October 9, 2026 | 0.286000 | +0.70% |
| October 8, 2026 | 0.284000 | −0.46% |
| October 7, 2026 | 0.285300 | −0.24% |
| October 6, 2026 | 0.286000 | +0.14% |
| October 5, 2026 | 0.285600 | +4.73% |
| October 2, 2026 | 0.272700 | −0.18% |
| October 1, 2026 | 0.273200 | +0.52% |
| September 29, 2026 | 0.271800 | +0.04% |
| September 28, 2026 | 0.271700 | −0.18% |
| September 25, 2026 | 0.272200 | −0.15% |
| September 24, 2026 | 0.272600 | −0.37% |
| September 23, 2026 | 0.273600 | −0.47% |
| September 22, 2026 | 0.274900 | +0.18% |
| September 21, 2026 | 0.274400 | +0.96% |
| September 18, 2026 | 0.271800 | +0.07% |
| September 17, 2026 | 0.271600 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.275871 | 0.286000 | 0.256900 |
| September 2026 | 0.271490 | 0.274900 | 0.269600 |
| August 2026 | 0.269435 | 0.275200 | 0.265600 |
| July 2026 | 0.276059 | 0.278300 | 0.272700 |
| June 2026 | 0.273914 | 0.276700 | 0.269200 |
| May 2026 | 0.275560 | 0.279900 | 0.271600 |
| April 2026 | 0.273457 | 0.276000 | 0.269200 |
| March 2026 | 0.262205 | 0.267800 | 0.258300 |
| February 2026 | 0.262505 | 0.266400 | 0.260000 |
| January 2026 | 0.258257 | 0.260900 | 0.253000 |
| December 2025 | 0.253300 | 0.263100 | 0.245400 |
| November 2025 | 0.263068 | 0.265000 | 0.261200 |
| October 2025 | 0.259964 | 0.262400 | 0.256100 |
| September 2025 | 0.257795 | 0.261600 | 0.252300 |
| August 2025 | 0.253555 | 0.255900 | 0.248500 |
| July 2025 | 0.247473 | 0.251300 | 0.244900 |
| June 2025 | 0.246662 | 0.250300 | 0.240900 |
| May 2025 | 0.244524 | 0.248800 | 0.240400 |
| April 2025 | 0.241952 | 0.251900 | 0.236200 |
| March 2025 | 0.249267 | 0.253200 | 0.245100 |
| February 2025 | 0.247989 | 0.250000 | 0.245800 |
| January 2025 | 0.239245 | 0.248200 | 0.233300 |
| December 2024 | 0.233555 | 0.237000 | 0.231500 |
| November 2024 | 0.240790 | 0.244200 | 0.232700 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.269925 | 0.286000 | 0.253000 |
| 2025 | 0.250257 | 0.265000 | 0.233300 |
| 2024 | 0.255297 | 0.275800 | 0.231500 |
| 2023 | 0.270384 | 0.282800 | 0.247900 |
| 2022 | 0.252453 | 0.271000 | 0.223400 |
| 2021 | 0.232530 | 0.250600 | 0.217100 |
| 2020 | 0.262502 | 0.322600 | 0.229700 |
In the bulletin of October 30, 2026, Bank of Canada set 1 BRL = 0.256900 CAD. The previous bulletin had 1 BRL = 0.259500 CAD.
The average of the 20 bulletins in September 2026 was 0.271490, with a high of 0.274900 and a low of 0.269600.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.