−0.20%Bulletin of October 30, 2026 · 1 AUD → CAD
The live market rate is 0.982790, +0.15% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.981300 | −0.20% |
| October 29, 2026 | 0.983300 | −0.49% |
| October 28, 2026 | 0.988100 | +0.09% |
| October 27, 2026 | 0.987200 | +0.24% |
| October 26, 2026 | 0.984800 | +0.10% |
| October 23, 2026 | 0.983800 | +0.01% |
| October 22, 2026 | 0.983700 | −0.45% |
| October 21, 2026 | 0.988100 | +0.45% |
| October 20, 2026 | 0.983700 | −0.05% |
| October 19, 2026 | 0.984200 | +0.05% |
| October 16, 2026 | 0.983700 | +0.24% |
| October 15, 2026 | 0.981300 | −1.24% |
| October 14, 2026 | 0.993600 | +0.08% |
| October 13, 2026 | 0.992800 | −0.30% |
| October 9, 2026 | 0.995800 | +0.57% |
| October 8, 2026 | 0.990200 | −0.21% |
| October 7, 2026 | 0.992300 | −0.11% |
| October 6, 2026 | 0.993400 | +0.06% |
| October 5, 2026 | 0.992800 | +0.18% |
| October 2, 2026 | 0.991000 | +0.41% |
| October 1, 2026 | 0.987000 | −0.38% |
| September 29, 2026 | 0.990800 | −0.42% |
| September 28, 2026 | 0.995000 | +0.10% |
| September 25, 2026 | 0.994000 | +0.17% |
| September 24, 2026 | 0.992300 | −0.06% |
| September 23, 2026 | 0.992900 | −0.68% |
| September 22, 2026 | 0.999700 | +0.05% |
| September 21, 2026 | 0.999200 | +0.26% |
| September 18, 2026 | 0.996600 | +0.15% |
| September 17, 2026 | 0.995100 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.987719 | 0.995800 | 0.981300 |
| September 2026 | 0.994360 | 0.999700 | 0.990400 |
| August 2026 | 0.987820 | 0.997100 | 0.980800 |
| July 2026 | 0.983405 | 0.987700 | 0.977600 |
| June 2026 | 0.986009 | 0.993600 | 0.977500 |
| May 2026 | 0.986280 | 0.994300 | 0.976700 |
| April 2026 | 0.976062 | 0.984100 | 0.960500 |
| March 2026 | 0.962645 | 0.973100 | 0.954300 |
| February 2026 | 0.963295 | 0.973000 | 0.950400 |
| January 2026 | 0.935010 | 0.950400 | 0.918700 |
| December 2025 | 0.916438 | 0.922800 | 0.911200 |
| November 2025 | 0.913958 | 0.918800 | 0.908500 |
| October 2025 | 0.915650 | 0.923100 | 0.908500 |
| September 2025 | 0.912290 | 0.920300 | 0.898100 |
| August 2025 | 0.896350 | 0.901100 | 0.891000 |
| July 2025 | 0.894523 | 0.900200 | 0.888100 |
| June 2025 | 0.889329 | 0.894900 | 0.883200 |
| May 2025 | 0.891986 | 0.901800 | 0.882900 |
| April 2025 | 0.879943 | 0.902000 | 0.854000 |
| March 2025 | 0.904543 | 0.911400 | 0.897100 |
| February 2025 | 0.900784 | 0.907100 | 0.895500 |
| January 2025 | 0.896532 | 0.905300 | 0.887000 |
| December 2024 | 0.902540 | 0.912200 | 0.891500 |
| November 2024 | 0.912445 | 0.924900 | 0.907700 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.976210 | 0.999700 | 0.918700 |
| 2025 | 0.900913 | 0.923100 | 0.854000 |
| 2024 | 0.903544 | 0.933300 | 0.873800 |
| 2023 | 0.896671 | 0.949000 | 0.860200 |
| 2022 | 0.903394 | 0.947400 | 0.863300 |
| 2021 | 0.941951 | 0.997800 | 0.899400 |
| 2020 | 0.924686 | 0.983500 | 0.837400 |
In the bulletin of October 30, 2026, Bank of Canada set 1 AUD = 0.981300 CAD. The previous bulletin had 1 AUD = 0.983300 CAD.
The average of the 20 bulletins in September 2026 was 0.994360, with a high of 0.999700 and a low of 0.990400.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.